Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 16:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.03. 17:0019.03. 17:00
20.03. 17:0023.03. 17:0024.03. 17:0017.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.03.2026 09:33:2700,0000,001111 000,00611 252,00512 480,0012 800,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 09:33:2300,0000,001111 000,00611 252,00512 480,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 09:33:2200,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 09:33:2200,0000,0000,00611 000,00111 252,0012 790,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 09:32:4200,0000,001111 000,00611 252,00512 470,0012 790,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 09:32:3800,0000,001111 000,00611 252,00512 470,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 09:32:3800,0000,001111 000,00611 252,00512 470,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 09:32:3800,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 09:32:3800,0000,0000,00611 000,00111 252,0012 800,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 09:31:5800,0000,001111 000,00611 252,00512 480,0012 800,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 09:31:5400,0000,001111 000,00611 252,00512 480,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 09:31:5400,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 09:31:5400,0000,0000,00611 000,00111 252,0012 780,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 09:31:1300,0000,001111 000,00611 252,00512 460,0012 780,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 09:31:0900,0000,001111 000,00611 252,00512 460,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 09:31:0900,0000,0000,00611 252,00512 460,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 09:31:0900,0000,0000,0000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 09:31:0900,0000,0000,0000,00111 252,0012 774,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 09:30:2600,0000,0000,00611 252,00512 454,0012 774,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 09:30:2300,0000,0000,00611 252,00512 454,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 09:30:2300,0000,0000,0000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 09:30:2300,0000,0000,0000,00111 252,0012 778,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 09:29:4300,0000,0000,00611 252,00512 458,0012 778,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 09:29:3900,0000,0000,00611 252,00512 458,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 09:29:3900,0000,0000,00611 252,00512 458,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 09:29:3800,0000,0000,0000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 09:29:3800,0000,0000,0000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 09:29:3800,0000,0000,0000,00111 252,0012 784,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 09:28:5900,0000,0000,00611 252,00512 464,0012 784,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 09:28:5500,0000,0000,00611 252,00512 464,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 09:28:5500,0000,0000,0000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 09:28:5500,0000,0000,0000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 09:28:5500,0000,0000,0000,00111 252,0012 780,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 09:27:2600,0000,0000,00611 252,00512 460,0012 780,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 09:27:2600,0000,0000,00611 252,00512 460,0012 780,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 09:27:2300,0000,0000,00611 252,00512 460,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 09:27:2300,0000,0000,0000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 09:27:2300,0000,0000,0000,00111 252,0012 790,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 09:27:2300,0000,0000,0000,00111 252,0012 790,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 09:25:5700,0000,0000,00611 252,00512 470,0012 790,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 09:25:5700,0000,0000,00611 252,00512 470,0012 790,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 09:25:5300,0000,0000,00611 252,00512 470,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 09:25:5300,0000,0000,0000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 09:25:5300,0000,0000,0000,00111 252,0012 796,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 09:22:1100,0000,0000,00611 252,00512 476,0012 796,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 09:22:0700,0000,0000,00611 252,00512 476,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 09:22:0700,0000,0000,0000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 09:22:0700,0000,0000,0000,00111 252,0012 792,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 09:21:5300,0000,0000,00611 252,00512 472,0012 792,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 09:21:2300,0000,0000,00611 252,00512 472,0013 806,00113 924,00215 950,00316 614,0070,000